24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
WALWalrus
|
$0.02833 | $0.0288 | $0.02636 | $39.20万 | $3,555.35万 | 2.42% |
| 119 |
ERACaldera
|
$0.0723 | $0.0784 | $0.0721 | $203.62万 | $1,081.45万 | -7.07% |
| 688 |
PYPLBPYPLB
|
$60.68 | $60.71 | $58.85 | $1.79万 | — | 2.59% |
| 446 |
MANTAManta Network
|
$0.05124 | $0.05267 | $0.04812 | $31.22万 | $2,467.54万 | 0.14% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.47% |
| 505 |
ONGOntology Gas
|
$0.06281 | $0.06405 | $0.05995 | $24.56万 | $380.43万 | -0.88% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.01万 | $1,778.14万 | 0.77% |
| 654 |
GNOGnosis
|
$107.57 | $109.31 | $103.71 | $8.79万 | $2.79亿 | -1.15% |
| 392 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $38.40万 | $589.29万 | 0.23% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.23万 | $1.78亿 | 1.12% |
| 508 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.37万 | $1,761.20万 | 0.67% |
| 431 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $33.81万 | $919.61万 | 0.45% |
| 153 |
RERE
|
$0.297 | $0.3028 | $0.275 | $144.75万 | $4,750.33万 | 1.50% |
| 510 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $24.03万 | $1,347.28万 | -0.74% |
| 106 |
MEGAMegaETH
|
$0.05029 | $0.05267 | $0.04801 | $258.16万 | $5,719.85万 | -0.36% |
| 393 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $38.30万 | $4,688.44万 | -1.05% |
| 319 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $51.28万 | $803.65万 | -2.56% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pump.fun _比特币行情
Wrapped _币种排行
瑞波币 _币种排行
Avalanche _BTC行情
Initia _数字货币市值
StraitsX USD _币种排行
Bubblemaps _BTC行情
Pump.fun _加密货币行情
波场 _数字货币市值
达世币 _比特币
COINB _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
瑞波币 _比特币
MarsCoin _以太坊ETH价格
莱特币 _数字货币市值
Plasma _数字货币市值
Official _币种排行
狗币 _以太坊ETH价格
BFUSD _BTC行情
USDC _BTC行情
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Shiba Inu _比特币
COINB _加密货币行情
EUR _以太坊ETH价格
Test _以太坊ETH价格
USDC _数字货币市值
First Neiro _以太坊ETH价格
Test _加密货币行情
BitTensor _币种排行
DRAMB _加密货币行情
Quant _比特币行情
SNXXB _加密货币行情
瑞波币 _数字货币市值
Avalanche _BTC行情
Ether.fi _币种排行
Worldcoin _以太坊ETH价格
KORUB _币种排行