24H 最高$0.01844
24H 最低$0.01685
今日开盘$0.0177
24H 成交量$41.80万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $39.03万 | $3,555.35万 | 2.54% |
| 119 |
ERACaldera
|
$0.0725 | $0.0784 | $0.0721 | $203.97万 | $1,081.45万 | -6.33% |
| 688 |
PYPLBPYPLB
|
$60.69 | $60.69 | $58.85 | $1.78万 | — | 2.62% |
| 449 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.11万 | $2,467.54万 | 0.79% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 1.90% |
| 509 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $24.19万 | $380.43万 | -0.68% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $1,778.14万 | 1.56% |
| 656 |
GNOGnosis
|
$108.1 | $109.31 | $103.71 | $8.67万 | $2.79亿 | -0.20% |
| 391 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $38.89万 | $589.29万 | 0.00% |
| 254 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.36万 | $1.78亿 | 0.95% |
| 506 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.40万 | $1,761.20万 | 1.35% |
| 424 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.31万 | $919.61万 | 1.14% |
| 153 |
RERE
|
$0.2969 | $0.3028 | $0.275 | $144.72万 | $4,750.33万 | 2.42% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.98万 | $1,347.28万 | -0.29% |
| 106 |
MEGAMegaETH
|
$0.0506 | $0.05267 | $0.04801 | $257.72万 | $5,719.85万 | 0.22% |
| 393 |
CKBNervos Network
|
$0.000942 | $0.000963 | $0.000897 | $38.68万 | $4,688.44万 | 0.21% |
| 318 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $51.27万 | $803.65万 | -2.29% |
相关站点
共 40 个
Polkadot _数字货币市值
Worldcoin _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
First Neiro _以太坊ETH价格
Injective _BTC行情
Zilliqa _以太坊ETH价格
PancakeSwap _数字货币市值
DRAMB _比特币行情
Initia _加密货币行情
Meteora _币种排行
PancakeSwap _BTC行情
SOXSB _加密货币行情
First Neiro _比特币
ONEchain _加密货币行情
Bubblemaps _比特币
Polkadot _BTC行情
Sui _以太坊ETH价格
Meteora _比特币
Ether.fi _比特币
Render _比特币
Filecoin _加密货币行情
Ethena _数字货币市值
Polkadot _BTC行情
BFUSD _加密货币行情
Solana _以太坊ETH价格
Pump.fun _BTC行情
First Neiro _数字货币市值
First Neiro _币种排行
达世币 _币种排行
Pudgy Penguins _比特币行情
Quant _加密货币行情
COINB _比特币行情
狗币 _币种排行
Gitcoin _比特币行情
JUST _比特币
恒星币 _以太坊ETH价格
狗币 _加密货币行情
Ether.fi _加密货币行情
SNXXB _比特币