Circle Internet Group (bStocks
CRCLB · 美元计价
$67.55
-0.03%
≈ ￥445.83
(-$0.02)
更新于 2026-11-10 03:20:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.57
24H 成交量$1,954.11万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0715 | $203.79万 | $1,081.45万 | -5.92% |
| 689 |
PYPLBPYPLB
|
$60.13 | $60.71 | $58.85 | $1.83万 | — | 1.81% |
| 446 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.25万 | $2,467.54万 | -0.06% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 0.63% |
| 508 |
ONGOntology Gas
|
$0.06268 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.00% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
| 654 |
GNOGnosis
|
$107.89 | $109.25 | $103.71 | $9.19万 | $2.79亿 | -0.96% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.39万 | $589.29万 | -0.11% |
| 254 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $68.39万 | $1.78亿 | 1.70% |
| 512 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.66万 | $1,761.20万 | 0.67% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $919.61万 | 0.00% |
| 154 |
RERE
|
$0.2949 | $0.3028 | $0.275 | $142.67万 | $4,750.33万 | 0.72% |
| 510 |
ANIMEAnimecoin
|
$0.002418 | $0.002479 | $0.002323 | $24.24万 | $1,347.28万 | -0.98% |
| 106 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04801 | $263.99万 | $5,719.85万 | -0.16% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.60万 | $4,688.44万 | 0.00% |
| 311 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.75万 | $803.65万 | -2.86% |
相关站点
共 40 个
艾达币 _比特币
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
比特币 _币种排行
Aptos _以太坊ETH价格
DRAMB _比特币行情
StraitsX USD _币种排行
PancakeSwap _币种排行
MarsCoin _BTC行情
First Digital _比特币
Sui _比特币
Official _比特币行情
NFPrompt _BTC行情
ONEchain _BTC行情
Pump.fun _比特币行情
Uniswap _加密货币行情
StraitsX USD _币种排行
EUR _加密货币行情
Chainlink _加密货币行情
Quant _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _BTC行情
大零币 _比特币行情
Pepe _比特币
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
波场 _BTC行情
Reserve Rights _BTC行情
Tether Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _BTC行情
Near Protocol _比特币
大零币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
United Stables _加密货币行情
Ethena _加密货币行情
恒星币 _BTC行情