24H 最高$0.07142
24H 最低$0.06729
今日开盘$0.07126
24H 成交量$5,275.25万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.24% |
| 120 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0715 | $203.67万 | $1,081.45万 | -5.91% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.82万 | — | 2.08% |
| 446 |
MANTAManta Network
|
$0.05131 | $0.05267 | $0.04812 | $31.39万 | $2,467.54万 | 0.06% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.78万 | $3,700.33万 | 0.63% |
| 508 |
ONGOntology Gas
|
$0.06282 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -0.93% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
| 654 |
GNOGnosis
|
$106.51 | $109.28 | $103.71 | $9.14万 | $2.79亿 | -2.54% |
| 398 |
HEIHeima
|
$0.088 | $0.0899 | $0.0822 | $37.19万 | $589.29万 | -0.45% |
| 255 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.69 | $68.09万 | $1.78亿 | 1.92% |
| 512 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $23.77万 | $1,761.20万 | 1.00% |
| 425 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.83万 | $919.61万 | 0.23% |
| 153 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $143.18万 | $4,750.33万 | 0.86% |
| 510 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.20万 | $1,347.28万 | -0.82% |
| 106 |
MEGAMegaETH
|
$0.05043 | $0.05267 | $0.04801 | $263.53万 | $5,719.85万 | -0.40% |
| 395 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $37.61万 | $4,688.44万 | 0.21% |
| 312 |
KATKatana Network
|
$0.00341 | $0.0035 | $0.00326 | $52.73万 | $803.65万 | -2.57% |
相关站点
共 40 个
莱特币 _BTC行情
Filecoin _比特币
Bubblemaps _比特币
TQQQB _BTC行情
Quant _BTC行情
Shiba Inu _数字货币市值
Reserve Rights _比特币行情
牛来 _BTC行情
Filecoin _比特币行情
Official _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _比特币
Pepe _以太坊ETH价格
达世币 _比特币
MarsCoin _比特币行情
PancakeSwap _币种排行
BFUSD _BTC行情
牛来 _比特币
RWUSD _数字货币市值
比特现金 _BTC行情
Artificial _BTC行情
United Stables _币种排行
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Starknet _加密货币行情
Quant _比特币行情
Test _比特币
First Neiro _比特币
Zama _比特币行情
Gains Network _加密货币行情
波场 _BTC行情
Pyth Network _BTC行情
Holo _数字货币市值
Render _BTC行情
Artificial _比特币
比特币 _加密货币行情
Holo _BTC行情
Celestia _比特币行情
BitTensor _BTC行情
以太经典 _加密货币行情