24H 最高$1.08
24H 最低$1.02
今日开盘$1.061
24H 成交量$9.28万
流通市值$6,920.33万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
WALWalrus
|
$0.0282 | $0.0288 | $0.02636 | $39.30万 | $3,555.35万 | 1.70% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $202.30万 | $1,081.45万 | -6.00% |
| 688 |
PYPLBPYPLB
|
$60.37 | $60.71 | $58.85 | $1.81万 | — | 2.06% |
| 446 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04812 | $31.23万 | $2,467.54万 | -0.51% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 673 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 1.47% |
| 505 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.39% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 655 |
GNOGnosis
|
$107.81 | $109.31 | $103.71 | $8.85万 | $2.79亿 | -0.70% |
| 392 |
HEIHeima
|
$0.088 | $0.0899 | $0.0822 | $38.33万 | $589.29万 | -1.24% |
| 255 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $68.31万 | $1.78亿 | 0.96% |
| 508 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.30万 | $1,761.20万 | 0.00% |
| 434 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $33.25万 | $919.61万 | -0.67% |
| 152 |
RERE
|
$0.2955 | $0.3028 | $0.275 | $145.02万 | $4,750.33万 | 1.06% |
| 511 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $23.89万 | $1,347.28万 | -1.19% |
| 106 |
MEGAMegaETH
|
$0.05033 | $0.05267 | $0.04801 | $260.91万 | $5,719.85万 | 0.06% |
| 393 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $38.20万 | $4,688.44万 | -1.16% |
| 315 |
KATKatana Network
|
$0.0034 | $0.00352 | $0.00326 | $51.57万 | $803.65万 | -3.41% |
相关站点
共 40 个
Quant _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _币种排行
Zilliqa _BTC行情
Test _币种排行
Holo _比特币
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
JUST _比特币
Worldcoin _BTC行情
EUR _BTC行情
JUST _比特币
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _比特币行情
Tether Gold _加密货币行情
莱特币 _加密货币行情
NEXPACE _BTC行情
Initia _比特币
DRAMB _币种排行
大零币 _加密货币行情
Render _BTC行情
Raydium _数字货币市值
Ethena _数字货币市值
USDC _比特币行情
Internet _币种排行
Aptos _比特币行情
USD1 _数字货币市值
Uniswap _BTC行情
Quant _比特币
比特币 _BTC行情
ONEchain _比特币
SNXXB _以太坊ETH价格
Gram _加密货币行情
Avalanche _比特币
Aptos _加密货币行情
QQQB _数字货币市值
Injective _以太坊ETH价格
Injective _加密货币行情