24H 最高$1.08
24H 最低$0.992
今日开盘$1.046
24H 成交量$1,075.55万
流通市值$29.67亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
WALWalrus
|
$0.02842 | $0.0288 | $0.02636 | $39.21万 | $3,555.35万 | 3.05% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $204.04万 | $1,081.45万 | -6.08% |
| 688 |
PYPLBPYPLB
|
$60.65 | $60.71 | $58.85 | $1.79万 | — | 2.54% |
| 448 |
MANTAManta Network
|
$0.05137 | $0.05267 | $0.04812 | $31.13万 | $2,467.54万 | 0.53% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.90% |
| 505 |
ONGOntology Gas
|
$0.06287 | $0.06405 | $0.05995 | $24.57万 | $380.43万 | -0.41% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $1,778.14万 | 1.07% |
| 655 |
GNOGnosis
|
$107.8 | $109.31 | $103.71 | $8.73万 | $2.79亿 | -0.70% |
| 393 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $38.43万 | $589.29万 | 0.57% |
| 253 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $68.50万 | $1.78亿 | 0.95% |
| 508 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.39万 | $1,761.20万 | 1.01% |
| 432 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $33.78万 | $919.61万 | 0.68% |
| 153 |
RERE
|
$0.2977 | $0.3028 | $0.275 | $144.75万 | $4,750.33万 | 2.34% |
| 509 |
ANIMEAnimecoin
|
$0.002429 | $0.002479 | $0.002323 | $24.01万 | $1,347.28万 | -0.29% |
| 106 |
MEGAMegaETH
|
$0.05041 | $0.05267 | $0.04801 | $257.75万 | $5,719.85万 | -0.49% |
| 392 |
CKBNervos Network
|
$0.000942 | $0.000963 | $0.000897 | $38.58万 | $4,688.44万 | -0.32% |
| 319 |
KATKatana Network
|
$0.00343 | $0.00352 | $0.00326 | $51.24万 | $803.65万 | -2.00% |
相关站点
共 40 个
Uniswap _数字货币市值
Holo _数字货币市值
Shiba Inu _比特币
Reserve Rights _比特币
Holo _数字货币市值
Pepe _加密货币行情
Chainlink _加密货币行情
艾达币 _比特币
JUST _比特币
OFFICIAL TRUMP _数字货币市值
Gains Network _BTC行情
比特币 _币种排行
Bubblemaps _币种排行
PancakeSwap _BTC行情
StraitsX USD _币种排行
Pyth Network _BTC行情
United Stables _以太坊ETH价格
Quant _BTC行情
TQQQB _比特币行情
BitTensor _数字货币市值
瑞波币 _比特币
Avalanche _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Uniswap _BTC行情
Shiba Inu _BTC行情
Zilliqa _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Hedera _比特币
Hedera _以太坊ETH价格
Zilliqa _以太坊ETH价格
Holo _比特币行情
Meteora _以太坊ETH价格
Solana _加密货币行情
Internet _BTC行情
Pepe _比特币
Zilliqa _币种排行
Polkadot _比特币行情
Injective _比特币行情
Polkadot _加密货币行情