24H 最高$76.78
24H 最低$72.49
今日开盘$74.69
24H 成交量$3,856.41万
流通市值$180.08亿
24H 涨跌额($1.07)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
WALWalrus
|
$0.02812 | $0.0288 | $0.02636 | $34.36万 | $3,555.35万 | 4.54% |
| 121 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $178.51万 | $1,081.45万 | -4.82% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 462 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04888 | $26.13万 | $2,467.54万 | 3.82% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 681 |
REQRequest
|
$0.0476 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.15% |
| 557 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $17.20万 | $380.43万 | 2.48% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 608 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0999 | $12.52万 | $1,778.14万 | 3.27% |
| 644 |
GNOGnosis
|
$108.97 | $108.99 | $103.71 | $9.40万 | $2.79亿 | 3.66% |
| 485 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $23.50万 | $589.29万 | 5.45% |
| 292 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.71 | $52.87万 | $1.78亿 | 2.35% |
| 533 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $19.40万 | $1,761.20万 | 3.47% |
| 454 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.75万 | $919.61万 | 1.85% |
| 152 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.32万 | $4,750.33万 | 3.69% |
| 500 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002323 | $21.64万 | $1,347.28万 | 1.05% |
| 105 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04882 | $238.34万 | $5,719.85万 | 2.50% |
| 419 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $31.26万 | $4,688.44万 | 1.30% |
| 367 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $37.85万 | $803.65万 | 1.80% |
相关站点
共 40 个
Official _数字货币市值
Meteora _加密货币行情
Solana _比特币
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _比特币
Meteora _BTC行情
以太经典 _比特币
Reserve Rights _数字货币市值
RWUSD _以太坊ETH价格
牛来 _币种排行
EUR _比特币行情
Meteora _以太坊ETH价格
恒星币 _加密货币行情
Initia _加密货币行情
Raydium _数字货币市值
艾达币 _加密货币行情
United Stables _BTC行情
Aptos _币种排行
COINB _BTC行情
Artificial _以太坊ETH价格
Artificial _比特币
KORUB _比特币
Reserve Rights _比特币行情
币安币 _BTC行情
TONToken _以太坊ETH价格
Initia _加密货币行情
达世币 _比特币行情
Artificial _以太坊ETH价格
BMNRB _比特币
恒星币 _比特币行情
Pump.fun _比特币
Gains Network _加密货币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
DRAMB _数字货币市值
USDC _比特币行情
TQQQB _比特币
MarsCoin _比特币行情
狗币 _比特币行情