24H 最高$8.27
24H 最低$7.55
今日开盘$7.69
24H 成交量$9.93万
流通市值—
24H 涨跌额($0.48)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
WALWalrus
|
$0.02818 | $0.0288 | $0.02636 | $39.61万 | $3,555.35万 | 1.59% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.56万 | $1,081.45万 | -5.63% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.27% |
| 446 |
MANTAManta Network
|
$0.05115 | $0.05267 | $0.04812 | $31.14万 | $2,467.54万 | -0.23% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 673 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 504 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.40% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 655 |
GNOGnosis
|
$108.06 | $109.31 | $103.71 | $8.88万 | $2.79亿 | -0.81% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.26万 | $589.29万 | -1.24% |
| 255 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.69 | $68.35万 | $1.78亿 | 1.24% |
| 507 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.28万 | $1,761.20万 | 0.00% |
| 430 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $33.67万 | $919.61万 | -1.12% |
| 152 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $144.84万 | $4,750.33万 | 0.93% |
| 510 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $24.03万 | $1,347.28万 | -1.27% |
| 106 |
MEGAMegaETH
|
$0.05028 | $0.05267 | $0.04801 | $261.53万 | $5,719.85万 | -0.26% |
| 393 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $38.18万 | $4,688.44万 | -0.95% |
| 316 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $51.56万 | $803.65万 | -3.13% |
相关站点
共 40 个
Quant _数字货币市值
QQQB _币种排行
Pepe _比特币
Bubblemaps _比特币
BFUSD _BTC行情
NEXPACE _比特币
USDC _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _币种排行
EUR _币种排行
Bubblemaps _币种排行
Ripple USD _BTC行情
Polkadot _数字货币市值
USDC _BTC行情
Test _数字货币市值
LayerZero _币种排行
Ondo _币种排行
币安币 _加密货币行情
比特现金 _比特币
Initia _BTC行情
Uniswap _比特币
达世币 _BTC行情
KORUB _比特币
EUR _加密货币行情
Render _比特币行情
Wrapped _加密货币行情
以太坊 _比特币
United Stables _数字货币市值
以太经典 _比特币
Avalanche _BTC行情
Zama _比特币
LayerZero _以太坊ETH价格
艾达币 _数字货币市值
Gram _以太坊ETH价格
First Neiro _币种排行
Aster _比特币
Uniswap _比特币行情
Zilliqa _以太坊ETH价格
JUST _比特币行情
United Stables _币种排行