24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$22.39万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
WALWalrus
|
$0.02828 | $0.0288 | $0.02636 | $39.72万 | $3,555.35万 | 1.95% |
| 120 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.10万 | $1,081.45万 | -5.75% |
| 688 |
PYPLBPYPLB
|
$60.59 | $60.71 | $58.85 | $1.82万 | — | 2.42% |
| 446 |
MANTAManta Network
|
$0.0512 | $0.05267 | $0.04812 | $31.25万 | $2,467.54万 | -0.41% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 0.84% |
| 507 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.18% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 654 |
GNOGnosis
|
$107.51 | $109.31 | $103.71 | $8.99万 | $2.79亿 | -1.65% |
| 396 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $37.42万 | $589.29万 | -0.56% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.10万 | $1.78亿 | 1.47% |
| 510 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.26万 | $1,761.20万 | 0.67% |
| 428 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.73万 | $919.61万 | -0.45% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $144.19万 | $4,750.33万 | 0.68% |
| 511 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $24.15万 | $1,347.28万 | -1.43% |
| 106 |
MEGAMegaETH
|
$0.05032 | $0.05267 | $0.04801 | $261.35万 | $5,719.85万 | -0.75% |
| 394 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $37.98万 | $4,688.44万 | -0.53% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.70万 | $803.65万 | -2.84% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
以太经典 _以太坊ETH价格
QQQB _比特币行情
MarsCoin _加密货币行情
Pump.fun _比特币行情
波场 _币种排行
Holo _比特币行情
狗币 _以太坊ETH价格
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
ONEchain _比特币
EUR _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _加密货币行情
大零币 _数字货币市值
Aptos _加密货币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _比特币行情
大零币 _以太坊ETH价格
Internet _比特币
Hyperliquid _BTC行情
Test _比特币
波场 _比特币
Zama _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
以太经典 _数字货币市值
USD1 _币种排行
First Digital _BTC行情
Shiba Inu _币种排行
NEXPACE _比特币行情
BFUSD _BTC行情
Holo _比特币行情
比特币 _比特币行情
Sui _以太坊ETH价格
TONToken _币种排行
Pump.fun _数字货币市值
莱特币 _加密货币行情
Holo _数字货币市值