24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1804
24H 成交量$28.40万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.63万 | $3,555.35万 | 2.16% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.38万 | $1,081.45万 | -5.63% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.27% |
| 446 |
MANTAManta Network
|
$0.05134 | $0.05267 | $0.04812 | $31.28万 | $2,467.54万 | -0.14% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 0.84% |
| 504 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.15% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 655 |
GNOGnosis
|
$107.83 | $109.31 | $103.71 | $8.91万 | $2.79亿 | -1.11% |
| 392 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.24万 | $589.29万 | -1.12% |
| 254 |
CVXConvex Finance
|
$1.806 | $1.83 | $1.69 | $68.38万 | $1.78亿 | 1.75% |
| 508 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.28万 | $1,761.20万 | 0.67% |
| 429 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $33.68万 | $919.61万 | -0.90% |
| 152 |
RERE
|
$0.2962 | $0.3028 | $0.275 | $144.88万 | $4,750.33万 | 1.06% |
| 510 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $24.08万 | $1,347.28万 | -1.02% |
| 106 |
MEGAMegaETH
|
$0.05027 | $0.05267 | $0.04801 | $262.28万 | $5,719.85万 | -0.46% |
| 393 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $38.21万 | $4,688.44万 | -0.42% |
| 311 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.39万 | $803.65万 | -2.84% |
相关站点
共 40 个
Gram _币种排行
Initia _数字货币市值
Hedera _比特币
NEXPACE _比特币行情
MarsCoin _数字货币市值
达世币 _加密货币行情
NFPrompt _BTC行情
EUR _币种排行
First Digital _加密货币行情
Raydium _币种排行
Zilliqa _比特币行情
Zilliqa _比特币
KORUB _比特币行情
PAX Gold _比特币
以太经典 _比特币
Raydium _币种排行
Holo _加密货币行情
StraitsX USD _BTC行情
Ether.fi _数字货币市值
Ethena _币种排行
Worldcoin _比特币
波场 _加密货币行情
Avalanche _以太坊ETH价格
Solana _比特币行情
以太坊 _币种排行
United Stables _以太坊ETH价格
以太坊 _加密货币行情
Shiba Inu _加密货币行情
Uniswap _比特币
Raydium _比特币
Aster _数字货币市值
Pudgy Penguins _比特币
Zilliqa _比特币行情
Holo _数字货币市值
大零币 _币种排行
BFUSD _比特币
BMNRB _比特币行情
First Neiro _比特币
Aster _BTC行情
BFUSD _以太坊ETH价格