24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01581
24H 成交量$81.45万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
WALWalrus
|
$0.02828 | $0.0288 | $0.02636 | $39.72万 | $3,555.35万 | 1.95% |
| 120 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.10万 | $1,081.45万 | -5.75% |
| 688 |
PYPLBPYPLB
|
$60.59 | $60.71 | $58.85 | $1.82万 | — | 2.42% |
| 446 |
MANTAManta Network
|
$0.0512 | $0.05267 | $0.04812 | $31.25万 | $2,467.54万 | -0.41% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 0.84% |
| 507 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.18% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 654 |
GNOGnosis
|
$107.51 | $109.31 | $103.71 | $8.99万 | $2.79亿 | -1.65% |
| 396 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $37.42万 | $589.29万 | -0.56% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.10万 | $1.78亿 | 1.47% |
| 510 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.26万 | $1,761.20万 | 0.67% |
| 428 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.73万 | $919.61万 | -0.45% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $144.19万 | $4,750.33万 | 0.68% |
| 511 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $24.15万 | $1,347.28万 | -1.43% |
| 106 |
MEGAMegaETH
|
$0.05032 | $0.05267 | $0.04801 | $261.35万 | $5,719.85万 | -0.75% |
| 394 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $37.98万 | $4,688.44万 | -0.53% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.70万 | $803.65万 | -2.84% |
相关站点
共 40 个
Polkadot _数字货币市值
Artificial _数字货币市值
达世币 _BTC行情
Gains Network _比特币
Gains Network _加密货币行情
Artificial _币种排行
BitTensor _以太坊ETH价格
瑞波币 _比特币行情
Wrapped _以太坊ETH价格
Gains Network _比特币行情
大零币 _比特币
Hedera _比特币
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
Holo _比特币行情
Quant _比特币行情
以太经典 _以太坊ETH价格
Artificial _比特币
Hedera _数字货币市值
Zilliqa _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _比特币
波场 _比特币行情
莱特币 _数字货币市值
BMNRB _BTC行情
Test _币种排行
EUR _比特币行情
United Stables _数字货币市值
Gitcoin _BTC行情
Gram _加密货币行情
Starknet _加密货币行情
COINB _比特币
United Stables _币种排行
USD1 _数字货币市值
Chainlink _BTC行情
RWUSD _数字货币市值
ONEchain _币种排行
Artificial _币种排行
波场 _币种排行