SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.26
2.11%
≈ ￥4971.52
($15.53)
更新于 2026-11-10 02:45:01
24H 最高$753.37
24H 最低$732.15
今日开盘$737.73
24H 成交量$172.58万
流通市值$2,738.44万
24H 涨跌额($15.53)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.67万 | $3,555.35万 | 2.02% |
| 120 |
ERACaldera
|
$0.0722 | $0.0784 | $0.0719 | $201.53万 | $1,081.45万 | -5.50% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.25% |
| 446 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.04812 | $31.25万 | $2,467.54万 | -0.06% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 1.26% |
| 506 |
ONGOntology Gas
|
$0.0628 | $0.06405 | $0.05995 | $24.42万 | $380.43万 | -1.26% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 655 |
GNOGnosis
|
$108.03 | $109.31 | $103.71 | $8.94万 | $2.79亿 | -0.83% |
| 396 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $37.43万 | $589.29万 | -0.45% |
| 255 |
CVXConvex Finance
|
$1.804 | $1.83 | $1.69 | $68.04万 | $1.78亿 | 1.81% |
| 509 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.28万 | $1,761.20万 | 0.67% |
| 428 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.72万 | $919.61万 | -0.22% |
| 153 |
RERE
|
$0.2964 | $0.3028 | $0.275 | $144.19万 | $4,750.33万 | 1.09% |
| 511 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.12万 | $1,347.28万 | -1.06% |
| 106 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04801 | $261.99万 | $5,719.85万 | -0.44% |
| 393 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $38.24万 | $4,688.44万 | -0.11% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.67万 | $803.65万 | -2.84% |
相关站点
共 40 个
Aave _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _比特币行情
MarsCoin _BTC行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Initia _比特币
Quant _加密货币行情
Pudgy Penguins _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _数字货币市值
TQQQB _BTC行情
Pepe _加密货币行情
Pyth Network _以太坊ETH价格
USD1 _比特币
Uniswap _数字货币市值
Shiba Inu _币种排行
SNXXB _比特币行情
比特币 _币种排行
Chainlink _数字货币市值
Hyperliquid _BTC行情
以太经典 _以太坊ETH价格
Gitcoin _比特币行情
莱特币 _BTC行情
Ondo _BTC行情
Near Protocol _比特币
莱特币 _BTC行情
Hyperliquid _BTC行情
Raydium _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Arbitrum _加密货币行情
Aster _比特币
PancakeSwap _比特币
EUR _BTC行情
First Digital _比特币行情
牛来 _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币
Gitcoin _比特币行情
Test _比特币行情