24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,829.75万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.67万 | $3,555.35万 | 2.02% |
| 120 |
ERACaldera
|
$0.0722 | $0.0784 | $0.0719 | $201.53万 | $1,081.45万 | -5.50% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.25% |
| 446 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.04812 | $31.25万 | $2,467.54万 | -0.06% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 1.26% |
| 506 |
ONGOntology Gas
|
$0.0628 | $0.06405 | $0.05995 | $24.42万 | $380.43万 | -1.26% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 655 |
GNOGnosis
|
$108.03 | $109.31 | $103.71 | $8.94万 | $2.79亿 | -0.83% |
| 396 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $37.43万 | $589.29万 | -0.45% |
| 255 |
CVXConvex Finance
|
$1.804 | $1.83 | $1.69 | $68.04万 | $1.78亿 | 1.81% |
| 509 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.28万 | $1,761.20万 | 0.67% |
| 428 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.72万 | $919.61万 | -0.22% |
| 153 |
RERE
|
$0.2964 | $0.3028 | $0.275 | $144.19万 | $4,750.33万 | 1.09% |
| 511 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.12万 | $1,347.28万 | -1.06% |
| 106 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04801 | $261.99万 | $5,719.85万 | -0.44% |
| 393 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $38.24万 | $4,688.44万 | -0.11% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.67万 | $803.65万 | -2.84% |
相关站点
共 40 个
BMNRB _币种排行
Injective _币种排行
USDC _加密货币行情
以太坊 _BTC行情
PAX Gold _币种排行
DRAMB _比特币行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Hedera _比特币行情
Zama _币种排行
Ethena _BTC行情
Avalanche _币种排行
Meteora _以太坊ETH价格
Aptos _比特币行情
Solana _BTC行情
DRAMB _加密货币行情
艾达币 _比特币
PAX Gold _比特币行情
以太坊 _比特币行情
Gitcoin _加密货币行情
波场 _比特币行情
莱特币 _BTC行情
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _比特币
Zama _比特币行情
ONEchain _币种排行
狗币 _BTC行情
OFFICIAL TRUMP _比特币
币安币 _比特币
PancakeSwap _BTC行情
Zilliqa _加密货币行情
MarsCoin _比特币行情
比特现金 _比特币
Pyth Network _数字货币市值
Arbitrum _以太坊ETH价格
Holo _币种排行
Injective _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情