24H 最高$7.04
24H 最低$6.63
今日开盘$6.982
24H 成交量$3,984.08万
流通市值$42.15亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
WALWalrus
|
$0.02839 | $0.0288 | $0.02636 | $38.89万 | $3,555.35万 | 2.90% |
| 119 |
ERACaldera
|
$0.0725 | $0.0784 | $0.0721 | $203.94万 | $1,081.45万 | -6.45% |
| 688 |
PYPLBPYPLB
|
$60.69 | $60.69 | $58.85 | $1.78万 | — | 2.62% |
| 449 |
MANTAManta Network
|
$0.05128 | $0.05267 | $0.04812 | $31.03万 | $2,467.54万 | 0.67% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 1.90% |
| 509 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $24.19万 | $380.43万 | -0.68% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $1,778.14万 | 1.56% |
| 656 |
GNOGnosis
|
$108.1 | $109.31 | $103.71 | $8.67万 | $2.79亿 | -0.20% |
| 386 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $39.55万 | $589.29万 | 0.11% |
| 254 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.29万 | $1.78亿 | 0.67% |
| 506 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.40万 | $1,761.20万 | 1.35% |
| 424 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.41万 | $919.61万 | 1.36% |
| 153 |
RERE
|
$0.2974 | $0.3028 | $0.275 | $144.55万 | $4,750.33万 | 2.73% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.98万 | $1,347.28万 | -0.29% |
| 106 |
MEGAMegaETH
|
$0.05056 | $0.05267 | $0.04801 | $257.92万 | $5,719.85万 | 0.10% |
| 393 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.64万 | $4,688.44万 | -0.11% |
| 319 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $50.95万 | $803.65万 | -2.57% |
相关站点
共 40 个
莱特币 _比特币行情
SOXSB _比特币
TONToken _币种排行
Near Protocol _BTC行情
RWUSD _币种排行
SOXSB _加密货币行情
ONEchain _币种排行
Shiba Inu _数字货币市值
Ether.fi _数字货币市值
比特现金 _币种排行
JUST _以太坊ETH价格
Holo _加密货币行情
BitTensor _以太坊ETH价格
Sui _BTC行情
Sui _BTC行情
以太经典 _比特币行情
Polkadot _以太坊ETH价格
Ether.fi _比特币行情
Solana _币种排行
Pump.fun _BTC行情
Render _数字货币市值
United Stables _加密货币行情
Gram _比特币行情
Arbitrum _数字货币市值
Gains Network _比特币行情
Sui _加密货币行情
Gitcoin _比特币行情
PancakeSwap _BTC行情
Test _币种排行
USDC _加密货币行情
Ondo _比特币
StraitsX USD _比特币
Gains Network _币种排行
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Shiba Inu _比特币行情
Render _加密货币行情
NEXPACE _加密货币行情
Aster _比特币
Bubblemaps _以太坊ETH价格