24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99894
24H 成交量$2.36亿
流通市值$33.53亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $41.80万 | $3,555.35万 | 1.19% |
| 122 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $200.15万 | $1,081.45万 | -4.79% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 447 |
MANTAManta Network
|
$0.05107 | $0.05267 | $0.04812 | $31.39万 | $2,467.54万 | 0.51% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 502 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $25.38万 | $380.43万 | -1.00% |
| 242 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 582 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.28万 | $1,778.14万 | 1.27% |
| 653 |
GNOGnosis
|
$108.58 | $109.05 | $103.71 | $9.99万 | $2.79亿 | -0.11% |
| 411 |
HEIHeima
|
$0.089 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 2.42% |
| 258 |
CVXConvex Finance
|
$1.789 | $1.83 | $1.69 | $69.39万 | $1.78亿 | 1.19% |
| 512 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.12万 | $1,761.20万 | 1.01% |
| 431 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.31万 | $919.61万 | 0.00% |
| 156 |
RERE
|
$0.292 | $0.3028 | $0.275 | $143.38万 | $4,750.33万 | -0.14% |
| 505 |
ANIMEAnimecoin
|
$0.002411 | $0.002479 | $0.002323 | $25.04万 | $1,347.28万 | -1.03% |
| 109 |
MEGAMegaETH
|
$0.05037 | $0.05267 | $0.04801 | $265.54万 | $5,719.85万 | 0.52% |
| 406 |
CKBNervos Network
|
$0.000935 | $0.000963 | $0.000897 | $36.41万 | $4,688.44万 | -1.37% |
| 323 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $51.08万 | $803.65万 | -1.74% |
相关站点
共 40 个
Starknet _数字货币市值
KORUB _比特币行情
BitTensor _BTC行情
Gram _数字货币市值
Raydium _币种排行
TONToken _币种排行
Internet _比特币行情
SOXSB _比特币行情
Ether.fi _比特币行情
QQQB _币种排行
Chainlink _比特币行情
USDC _数字货币市值
达世币 _比特币
Near Protocol _比特币行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
USDC _BTC行情
Chainlink _比特币行情
达世币 _币种排行
DRAMB _币种排行
USD1 _数字货币市值
PAX Gold _比特币
Gains Network _币种排行
MarsCoin _币种排行
达世币 _数字货币市值
StraitsX USD _加密货币行情
MarsCoin _以太坊ETH价格
Render _比特币
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
Ether.fi _数字货币市值
Reserve Rights _BTC行情
PancakeSwap _以太坊ETH价格
Initia _数字货币市值
USDC _以太坊ETH价格
SOXSB _币种排行
以太坊 _BTC行情
Hyperliquid _比特币行情
Artificial _数字货币市值
Tether Gold _加密货币行情