24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
WALWalrus
|
$0.02818 | $0.0288 | $0.02636 | $39.61万 | $3,555.35万 | 1.59% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.56万 | $1,081.45万 | -5.63% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.27% |
| 446 |
MANTAManta Network
|
$0.05115 | $0.05267 | $0.04812 | $31.14万 | $2,467.54万 | -0.23% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 673 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 504 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.40% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 655 |
GNOGnosis
|
$108.06 | $109.31 | $103.71 | $8.88万 | $2.79亿 | -0.81% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.26万 | $589.29万 | -1.24% |
| 255 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.69 | $68.35万 | $1.78亿 | 1.24% |
| 507 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.28万 | $1,761.20万 | 0.00% |
| 430 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $33.67万 | $919.61万 | -1.12% |
| 152 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $144.84万 | $4,750.33万 | 0.93% |
| 510 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $24.03万 | $1,347.28万 | -1.27% |
| 106 |
MEGAMegaETH
|
$0.05028 | $0.05267 | $0.04801 | $261.53万 | $5,719.85万 | -0.26% |
| 393 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $38.18万 | $4,688.44万 | -0.95% |
| 316 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $51.56万 | $803.65万 | -3.13% |
相关站点
共 40 个
USDC _BTC行情
Filecoin _数字货币市值
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Ether.fi _数字货币市值
Gitcoin _比特币行情
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Hedera _比特币行情
Reserve Rights _数字货币市值
Filecoin _BTC行情
Injective _BTC行情
BitTensor _BTC行情
TONToken _加密货币行情
RWUSD _BTC行情
币安币 _加密货币行情
NFPrompt _加密货币行情
恒星币 _数字货币市值
Holo _币种排行
Gains Network _BTC行情
StraitsX USD _比特币行情
Zilliqa _加密货币行情
KORUB _BTC行情
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _比特币
USDC _以太坊ETH价格
Test _以太坊ETH价格
大零币 _BTC行情
KORUB _以太坊ETH价格
Near Protocol _币种排行
ONEchain _比特币
牛来 _BTC行情
Gitcoin _比特币行情